Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 42.75 42.75 42.5 42.75 82.8 Thousand
17 Jun, 1987 42.75 42.75 41.88 42.75 45.6 Thousand
16 Jun, 1987 42.0 42.0 41.75 42.0 18.8 Thousand
15 Jun, 1987 42.0 42.0 41.75 42.0 29.2 Thousand
12 Jun, 1987 42.0 42.0 41.75 42.0 3600.00
11 Jun, 1987 42.0 42.25 41.75 42.0 29.6 Thousand
10 Jun, 1987 42.25 42.25 41.75 42.25 5600.00
09 Jun, 1987 42.0 42.5 42.0 42.0 16.4 Thousand
08 Jun, 1987 42.0 42.5 41.5 42.0 100.8 Thousand
05 Jun, 1987 41.75 41.75 41.25 41.75 13.6 Thousand