Otter Tail Corporation (OTTR)

USD 83.09

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1986 39.25 40.63 39.25 39.25 74 Thousand
02 Apr, 1986 40.38 41.13 40.25 40.38 63.2 Thousand
01 Apr, 1986 41.5 42.0 41.38 41.5 114.8 Thousand
31 Mar, 1986 41.25 41.5 38.63 41.25 115.6 Thousand
27 Mar, 1986 38.63 38.88 38.5 38.63 15.2 Thousand
26 Mar, 1986 38.38 38.75 38.13 38.38 18.4 Thousand
25 Mar, 1986 38.38 38.38 38.13 38.38 27.2 Thousand
24 Mar, 1986 38.0 38.25 37.88 38.0 36.4 Thousand
21 Mar, 1986 37.75 38.0 37.0 37.75 58 Thousand
20 Mar, 1986 38.0 38.0 37.75 38.0 23.6 Thousand