Otter Tail Corporation (OTTR)

USD 83.17

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 37.13 37.13 36.5 37.13 21.2 Thousand
03 Mar, 1986 36.5 36.75 36.38 36.5 64.4 Thousand
28 Feb, 1986 36.25 36.5 36.13 36.25 14 Thousand
27 Feb, 1986 36.0 36.25 36.0 36.0 42 Thousand
26 Feb, 1986 36.13 36.38 36.13 36.13 7200.00
25 Feb, 1986 36.13 36.13 36.13 36.13 14 Thousand
24 Feb, 1986 36.13 36.38 35.88 36.13 59.2 Thousand
21 Feb, 1986 35.88 36.25 35.88 35.88 17.2 Thousand
20 Feb, 1986 36.0 36.38 36.0 36.0 36.4 Thousand
19 Feb, 1986 36.13 36.25 35.88 36.13 35.6 Thousand