Otter Tail Corporation (OTTR)

USD 83.17

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 37.75 38.0 37.75 37.75 37.2 Thousand
17 Mar, 1986 37.75 38.0 37.63 37.75 75.6 Thousand
14 Mar, 1986 37.75 37.75 37.5 37.75 24.4 Thousand
13 Mar, 1986 37.5 37.75 37.5 37.5 34 Thousand
12 Mar, 1986 37.75 37.75 37.38 37.75 44 Thousand
11 Mar, 1986 37.5 37.5 36.88 37.5 59.6 Thousand
10 Mar, 1986 36.75 37.0 36.75 36.75 22.8 Thousand
07 Mar, 1986 36.75 37.0 36.75 36.75 5200.00
06 Mar, 1986 36.75 37.13 36.75 36.75 34 Thousand
05 Mar, 1986 36.75 37.13 36.75 36.75 50.8 Thousand