Otter Tail Corporation (OTTR)

USD 83.17

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 36.0 36.0 35.5 36.0 42.4 Thousand
14 Feb, 1986 35.75 35.75 35.13 35.75 34.4 Thousand
13 Feb, 1986 35.13 35.38 35.13 35.13 10.4 Thousand
12 Feb, 1986 35.38 35.38 35.13 35.38 9600.00
11 Feb, 1986 35.38 35.38 35.13 35.38 19.6 Thousand
10 Feb, 1986 35.25 35.25 34.88 35.25 28 Thousand
07 Feb, 1986 35.25 35.88 35.25 35.25 35.2 Thousand
06 Feb, 1986 35.88 36.0 35.63 35.88 30.8 Thousand
05 Feb, 1986 35.63 36.0 35.63 35.63 92.4 Thousand
04 Feb, 1986 35.5 35.88 35.13 35.5 68.4 Thousand