Otter Tail Corporation (OTTR)

USD 83.17

(-1.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 35.0 35.25 35.0 35.0 27.6 Thousand
03 Jan, 1986 35.0 35.25 35.0 35.0 43.2 Thousand
02 Jan, 1986 35.0 35.38 35.0 35.0 22.4 Thousand
31 Dec, 1985 35.0 35.25 34.63 35.0 54.4 Thousand
30 Dec, 1985 34.88 34.88 34.63 34.88 10.8 Thousand
27 Dec, 1985 34.63 34.88 34.5 34.63 25.2 Thousand
26 Dec, 1985 34.5 34.88 34.5 34.5 10 Thousand
24 Dec, 1985 34.5 34.5 34.5 34.5 5200.00
23 Dec, 1985 34.88 34.88 34.5 34.88 35.6 Thousand
20 Dec, 1985 34.5 34.75 34.5 34.5 29.2 Thousand