Otter Tail Corporation (OTTR)

USD 83.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 34.25 34.38 34.0 34.25 22.8 Thousand
13 Dec, 1985 34.0 34.25 34.0 34.0 24.4 Thousand
12 Dec, 1985 34.25 34.5 34.0 34.25 35.2 Thousand
11 Dec, 1985 34.5 34.5 34.0 34.5 34.4 Thousand
10 Dec, 1985 33.88 34.13 33.88 33.88 16 Thousand
09 Dec, 1985 33.88 34.13 33.75 33.88 16 Thousand
06 Dec, 1985 33.75 34.13 33.75 33.75 11.6 Thousand
05 Dec, 1985 33.75 34.13 33.38 33.75 16.4 Thousand
04 Dec, 1985 33.63 33.75 33.38 33.63 33.2 Thousand
03 Dec, 1985 33.38 33.63 33.38 33.38 30.4 Thousand