Otter Tail Corporation (OTTR)

USD 83.17

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 34.13 34.38 34.13 34.13 61.2 Thousand
18 Dec, 1985 34.13 34.38 34.13 34.13 80.8 Thousand
17 Dec, 1985 34.25 34.25 34.25 34.25 3600.00
16 Dec, 1985 34.25 34.38 34.0 34.25 22.8 Thousand
13 Dec, 1985 34.0 34.25 34.0 34.0 24.4 Thousand
12 Dec, 1985 34.25 34.5 34.0 34.25 35.2 Thousand
11 Dec, 1985 34.5 34.5 34.0 34.5 34.4 Thousand
10 Dec, 1985 33.88 34.13 33.88 33.88 16 Thousand
09 Dec, 1985 33.88 34.13 33.75 33.88 16 Thousand
06 Dec, 1985 33.75 34.13 33.75 33.75 11.6 Thousand