Ohio Valley Banc Corp (OVBC)

USD 34.25

(0.91%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 23.7 23.93 23.6 23.85 8518.00
30 Jan, 2025 23.53 23.95 23.53 23.7 4958.00
29 Jan, 2025 23.32 24.24 23.3 23.5 20.16 Thousand
28 Jan, 2025 22.85 22.85 22.85 22.85 628.00
27 Jan, 2025 22.55 23.09 22.55 22.75 1296.00
24 Jan, 2025 23.18 23.18 22.1 22.1 4346.00
23 Jan, 2025 22.44 23.18 22.44 23.18 1903.00
22 Jan, 2025 23.1 23.52 23.1 23.11 4149.00
21 Jan, 2025 23.24 23.5 23.05 23.12 4578.00
17 Jan, 2025 23.3 23.65 23.25 23.4 2827.00