Ohio Valley Banc Corp (OVBC)

USD 35.3

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 24.32 24.32 24.32 24.32 950.00
24 Sep, 2024 24.43 24.53 24.43 24.53 1259.00
23 Sep, 2024 25.09 25.09 24.25 24.53 1519.00
20 Sep, 2024 24.0 25.12 24.0 25.12 9844.00
19 Sep, 2024 23.95 24.74 23.53 24.74 1073.00
18 Sep, 2024 24.01 24.75 23.5 24.6 32.9 Thousand
17 Sep, 2024 22.95 24.75 22.95 24.48 34.25 Thousand
16 Sep, 2024 23.75 24.78 22.67 23.44 3890.00
13 Sep, 2024 23.14 23.19 23.1 23.15 1073.00
12 Sep, 2024 23.0 23.13 23.0 23.13 1573.00