Ohio Valley Banc Corp (OVBC)

USD 34.72

(-2.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 24.05 24.05 24.05 24.05 70.00
27 Aug, 2024 24.05 24.05 24.05 24.05 346.00
26 Aug, 2024 24.2 24.2 23.96 24.04 856.00
23 Aug, 2024 23.55 24.49 23.55 24.49 1447.00
22 Aug, 2024 23.3 23.8 23.3 23.8 2406.00
21 Aug, 2024 23.3 23.3 23.3 23.3 65.00
20 Aug, 2024 23.61 23.97 22.09 23.3 6547.00
19 Aug, 2024 23.65 24.5 23.52 23.95 1364.00
15 Aug, 2024 23.5 23.5 23.5 23.5 377.00
14 Aug, 2024 23.5 23.5 23.5 23.5 289.00