Ohio Valley Banc Corp (OVBC)
USD 34.72
(-2.42%)
USD 34.72
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 484.00 |
| 12 Aug, 2024 | 24.99 | 24.99 | 24.35 | 24.85 | 29.32 Thousand |
| 09 Aug, 2024 | 23.6 | 25.24 | 23.2 | 24.14 | 2566.00 |
| 08 Aug, 2024 | 23.5 | 23.59 | 23.5 | 23.55 | 1006.00 |
| 07 Aug, 2024 | 23.5 | 24.47 | 22.76 | 23.5 | 2697.00 |
| 06 Aug, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1015.00 |
| 05 Aug, 2024 | 22.62 | 23.95 | 22.5 | 23.23 | 2184.00 |
| 02 Aug, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 883.00 |
| 01 Aug, 2024 | 24.25 | 24.25 | 24.0 | 24.0 | 6184.00 |
| 31 Jul, 2024 | 25.25 | 25.25 | 24.15 | 24.24 | 24.17 Thousand |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW