Ohio Valley Banc Corp (OVBC)

USD 34.72

(-2.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 23.04 25.0 22.67 25.0 6079.00
29 Jul, 2024 23.2 24.0 23.2 24.0 4768.00
26 Jul, 2024 23.41 23.41 22.78 23.2 633.00
25 Jul, 2024 23.05 23.06 23.0 23.06 432.00
24 Jul, 2024 23.18 23.74 23.0 23.0 6534.00
23 Jul, 2024 23.01 23.01 23.0 23.0 811.00
22 Jul, 2024 22.59 23.5 21.76 21.76 1729.00
19 Jul, 2024 22.5 22.9 22.47 22.51 5937.00
18 Jul, 2024 22.19 22.19 22.19 22.19 366.00
17 Jul, 2024 21.68 21.75 21.68 21.75 924.00