Ohio Valley Banc Corp (OVBC)

USD 33.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 24.05 24.09 24.05 24.06 885.00
13 Sep, 2023 24.1 24.1 24.05 24.05 1622.00
12 Sep, 2023 24.05 24.05 24.05 24.05 1113.00
11 Sep, 2023 24.5 24.5 24.5 24.5 577.00
08 Sep, 2023 24.07 24.5 24.07 24.5 1117.00
07 Sep, 2023 24.36 24.36 23.47 24.0 3960.00
06 Sep, 2023 24.23 24.23 24.0 24.0 836.00
05 Sep, 2023 24.25 24.47 23.85 24.23 1512.00
01 Sep, 2023 24.5 25.0 24.5 24.5 1263.00
31 Aug, 2023 24.3 25.0 24.25 24.25 1917.00