Ohio Valley Banc Corp (OVBC)

USD 34.76

(7.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.49 24.49 24.16 24.16 1633.00
13 Oct, 2023 24.53 24.53 24.53 24.53 395.00
12 Oct, 2023 24.53 24.53 24.53 24.53 848.00
11 Oct, 2023 24.35 25.0 24.26 24.26 1811.00
10 Oct, 2023 24.03 24.98 24.03 24.05 3552.00
09 Oct, 2023 24.0 24.0 24.0 24.0 659.00
06 Oct, 2023 24.02 24.02 24.02 24.02 251.00
05 Oct, 2023 24.45 24.45 24.09 24.09 1239.00
04 Oct, 2023 24.01 24.01 24.0 24.01 1628.00
03 Oct, 2023 24.0 24.0 24.0 24.0 641.00