Ohio Valley Banc Corp (OVBC)

USD 34.5

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 35.0 35.0 35.0 35.0 400.00
09 Oct, 1995 36.0 36.0 36.0 36.0 200.00
06 Oct, 1995 36.0 36.0 36.0 36.0 100.00
29 Sep, 1995 36.0 36.0 36.0 36.0 100.00
22 Sep, 1995 36.0 36.0 36.0 36.0 900.00
20 Sep, 1995 35.0 36.0 35.0 36.0 1900.00
18 Sep, 1995 36.0 36.0 36.0 36.0 500.00
15 Sep, 1995 36.0 36.0 36.0 36.0 200.00
14 Sep, 1995 36.0 36.0 36.0 36.0 100.00
13 Sep, 1995 35.0 36.0 35.0 36.0 1600.00