Ohio Valley Banc Corp (OVBC)
USD 32.88
(0.64%)
USD 32.88
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1995 | 34.5 | 34.5 | 34.5 | 34.5 | 1300.00 |
| 01 Aug, 1995 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 31 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 27 Jul, 1995 | 34.0 | 34.0 | 34.0 | 34.0 | 600.00 |
| 25 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 24 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
| 21 Jul, 1995 | 34.0 | 35.5 | 34.0 | 35.5 | 1500.00 |
| 07 Jul, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 300.00 |
| 27 Jun, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 600.00 |
| 26 Jun, 1995 | 33.63 | 35.0 | 33.63 | 35.0 | 5100.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW