Oak Valley Bancorp (OVLY)

USD 28.59

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 26.43 27.0 26.41 26.72 8621.00
23 Oct, 2024 26.9 26.99 26.85 26.85 5217.00
22 Oct, 2024 26.47 27.17 26.47 27.17 11.71 Thousand
21 Oct, 2024 27.14 27.2 26.22 26.5 19.52 Thousand
18 Oct, 2024 26.85 27.2 26.84 26.84 7600.00
17 Oct, 2024 26.62 27.19 26.51 26.8 8374.00
16 Oct, 2024 26.76 27.08 26.63 26.8 10.5 Thousand
15 Oct, 2024 26.98 27.31 26.82 26.82 11.79 Thousand
14 Oct, 2024 26.31 27.2 26.06 27.2 7643.00
11 Oct, 2024 25.35 26.62 25.35 26.53 25.64 Thousand