USD 28.5
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 29.28 | 30.8 | 29.28 | 30.27 | 36.76 Thousand |
05 Nov, 2024 | 27.0 | 28.79 | 27.0 | 28.79 | 12.39 Thousand |
04 Nov, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 2790.00 |
01 Nov, 2024 | 27.2 | 27.2 | 26.95 | 27.16 | 7338.00 |
31 Oct, 2024 | 26.85 | 27.09 | 26.81 | 27.0 | 9349.00 |
30 Oct, 2024 | 26.93 | 27.2 | 26.93 | 27.05 | 7096.00 |
29 Oct, 2024 | 26.85 | 27.37 | 26.85 | 27.16 | 7434.00 |
28 Oct, 2024 | 26.78 | 27.19 | 26.78 | 27.19 | 6666.00 |
25 Oct, 2024 | 26.76 | 27.0 | 26.43 | 26.43 | 10.22 Thousand |
24 Oct, 2024 | 26.43 | 27.0 | 26.41 | 26.72 | 8621.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID