Oak Valley Bancorp (OVLY)
USD 28.49
(-0.21%)
USD 28.49
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.35 | 26.62 | 25.35 | 26.53 | 25.64 Thousand |
| 10 Oct, 2024 | 25.28 | 25.44 | 25.28 | 25.32 | 4835.00 |
| 09 Oct, 2024 | 25.33 | 25.62 | 25.33 | 25.62 | 5611.00 |
| 08 Oct, 2024 | 25.62 | 25.69 | 25.2 | 25.48 | 6746.00 |
| 07 Oct, 2024 | 25.69 | 26.48 | 25.5 | 25.73 | 9938.00 |
| 04 Oct, 2024 | 25.99 | 25.99 | 25.43 | 25.95 | 12.44 Thousand |
| 03 Oct, 2024 | 25.71 | 25.71 | 25.31 | 25.44 | 7125.00 |
| 02 Oct, 2024 | 25.83 | 26.08 | 25.8 | 25.86 | 14.58 Thousand |
| 01 Oct, 2024 | 26.39 | 26.44 | 25.71 | 25.71 | 7699.00 |
| 30 Sep, 2024 | 27.87 | 27.87 | 26.18 | 26.57 | 16.94 Thousand |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID