Oak Valley Bancorp (OVLY)
USD 28.38
(-0.35%)
USD 28.38
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 4430.00 |
| 02 Feb, 1999 | 7.64 | 8.36 | 7.64 | 8.36 | 10.75 Thousand |
| 01 Feb, 1999 | 8.0 | 8.36 | 7.82 | 8.36 | 8227.00 |
| 26 Jan, 1999 | 8.18 | 8.18 | 7.82 | 7.82 | 6328.00 |
| 25 Jan, 1999 | 8.44 | 8.53 | 8.36 | 8.36 | 27.84 Thousand |
| 20 Jan, 1999 | 7.2 | 7.2 | 7.2 | 7.2 | 3164.00 |
| 19 Jan, 1999 | 7.11 | 7.11 | 7.11 | 7.11 | 3797.00 |
| 05 Jan, 1999 | 7.47 | 7.47 | 7.47 | 7.47 | 6328.00 |
| 04 Jan, 1999 | 7.07 | 7.73 | 7.07 | 7.47 | 64.54 Thousand |
| 29 Dec, 1998 | 7.16 | 7.16 | 7.11 | 7.11 | 1266.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID