Oak Valley Bancorp (OVLY)
USD 26.37
(0.92%)
USD 26.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1999 | 8.18 | 8.18 | 7.82 | 7.82 | 6328.00 |
| 25 Jan, 1999 | 8.44 | 8.53 | 8.36 | 8.36 | 27.84 Thousand |
| 20 Jan, 1999 | 7.2 | 7.2 | 7.2 | 7.2 | 3164.00 |
| 19 Jan, 1999 | 7.11 | 7.11 | 7.11 | 7.11 | 3797.00 |
| 05 Jan, 1999 | 7.47 | 7.47 | 7.47 | 7.47 | 6328.00 |
| 04 Jan, 1999 | 7.07 | 7.73 | 7.07 | 7.47 | 64.54 Thousand |
| 29 Dec, 1998 | 7.16 | 7.16 | 7.11 | 7.11 | 1266.00 |
| 28 Dec, 1998 | 7.09 | 7.09 | 7.07 | 7.07 | 2531.00 |
| 16 Dec, 1998 | 7.07 | 7.07 | 7.07 | 7.07 | 1898.00 |
| 09 Dec, 1998 | 7.07 | 7.07 | 7.07 | 7.07 | 1266.00 |
OXBR
OXBRW
OXLC
OUSTW
OVBC
OVID