Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 26.0
(-0.2%)
USD 26.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.48 | 25.54 | 25.48 | 25.53 | 25.5 Thousand |
| 31 Mar, 2025 | 25.47 | 25.48 | 25.46 | 25.48 | 3100.00 |
| 28 Mar, 2025 | 25.48 | 25.5 | 25.45 | 25.47 | 19.5 Thousand |
| 27 Mar, 2025 | 25.5 | 25.5 | 25.4 | 25.46 | 5900.00 |
| 26 Mar, 2025 | 25.45 | 25.48 | 25.45 | 25.48 | 6100.00 |
| 25 Mar, 2025 | 25.46 | 25.5 | 25.42 | 25.49 | 8800.00 |
| 24 Mar, 2025 | 25.4 | 25.48 | 25.4 | 25.47 | 18.1 Thousand |
| 21 Mar, 2025 | 25.3 | 25.42 | 25.3 | 25.41 | 14.8 Thousand |
| 20 Mar, 2025 | 25.35 | 25.38 | 25.25 | 25.25 | 9200.00 |
| 19 Mar, 2025 | 25.4 | 25.4 | 25.19 | 25.27 | 37.2 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG