Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.95
(0.27%)
USD 25.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.2 | 25.26 | 24.97 | 25.03 | 31.7 Thousand |
| 10 Apr, 2025 | 25.0 | 25.35 | 25.0 | 25.26 | 12.1 Thousand |
| 09 Apr, 2025 | 25.01 | 25.41 | 24.93 | 25.39 | 57.3 Thousand |
| 08 Apr, 2025 | 25.15 | 25.28 | 25.12 | 25.19 | 16.3 Thousand |
| 07 Apr, 2025 | 25.08 | 25.4 | 25.02 | 25.12 | 59.9 Thousand |
| 04 Apr, 2025 | 25.31 | 25.41 | 25.08 | 25.19 | 34.3 Thousand |
| 03 Apr, 2025 | 25.47 | 25.54 | 25.4 | 25.51 | 12 Thousand |
| 02 Apr, 2025 | 25.55 | 25.56 | 25.53 | 25.56 | 10.7 Thousand |
| 01 Apr, 2025 | 25.48 | 25.54 | 25.48 | 25.53 | 25.5 Thousand |
| 31 Mar, 2025 | 25.47 | 25.48 | 25.46 | 25.48 | 3100.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG