Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.95
(0.27%)
USD 25.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 25.38 | 25.52 | 25.38 | 25.49 | 19.7 Thousand |
| 13 Mar, 2025 | 25.8 | 25.86 | 25.8 | 25.85 | 6100.00 |
| 12 Mar, 2025 | 25.81 | 25.87 | 25.79 | 25.85 | 13.3 Thousand |
| 11 Mar, 2025 | 25.81 | 25.83 | 25.76 | 25.76 | 12.6 Thousand |
| 10 Mar, 2025 | 25.79 | 25.82 | 25.78 | 25.81 | 5600.00 |
| 07 Mar, 2025 | 25.79 | 25.8 | 25.77 | 25.78 | 4800.00 |
| 06 Mar, 2025 | 25.76 | 25.82 | 25.74 | 25.75 | 8600.00 |
| 05 Mar, 2025 | 25.8 | 25.83 | 25.76 | 25.8 | 16.8 Thousand |
| 04 Mar, 2025 | 25.82 | 25.83 | 25.75 | 25.81 | 14.4 Thousand |
| 03 Mar, 2025 | 25.81 | 25.85 | 25.76 | 25.83 | 13.2 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG