Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.95
(0.27%)
USD 25.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 25.29 | 25.47 | 25.25 | 25.4 | 29.6 Thousand |
| 25 Apr, 2025 | 25.24 | 25.32 | 25.16 | 25.29 | 13.4 Thousand |
| 24 Apr, 2025 | 25.14 | 25.3 | 25.13 | 25.3 | 9000.00 |
| 23 Apr, 2025 | 25.17 | 25.3 | 25.17 | 25.22 | 4700.00 |
| 22 Apr, 2025 | 25.07 | 25.2 | 25.07 | 25.12 | 6900.00 |
| 21 Apr, 2025 | 25.31 | 25.31 | 25.02 | 25.16 | 10.9 Thousand |
| 17 Apr, 2025 | 25.15 | 25.28 | 25.13 | 25.28 | 2700.00 |
| 16 Apr, 2025 | 25.07 | 25.21 | 25.01 | 25.15 | 12.3 Thousand |
| 15 Apr, 2025 | 25.14 | 25.22 | 24.98 | 25.05 | 43 Thousand |
| 14 Apr, 2025 | 25.0 | 25.22 | 24.97 | 24.99 | 89.8 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG