Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 26.0
(-0.2%)
USD 26.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.76 | 25.77 | 25.68 | 25.73 | 11.6 Thousand |
| 14 Feb, 2025 | 25.7 | 25.77 | 25.7 | 25.77 | 6000.00 |
| 13 Feb, 2025 | 25.74 | 25.74 | 25.72 | 25.72 | 4100.00 |
| 12 Feb, 2025 | 25.66 | 25.74 | 25.66 | 25.74 | 5100.00 |
| 11 Feb, 2025 | 25.66 | 25.75 | 25.66 | 25.74 | 7400.00 |
| 10 Feb, 2025 | 25.71 | 25.73 | 25.65 | 25.73 | 12.4 Thousand |
| 07 Feb, 2025 | 25.68 | 25.71 | 25.68 | 25.71 | 3600.00 |
| 06 Feb, 2025 | 25.7 | 25.73 | 25.65 | 25.68 | 10.9 Thousand |
| 05 Feb, 2025 | 25.7 | 25.74 | 25.69 | 25.74 | 4000.00 |
| 04 Feb, 2025 | 25.66 | 25.7 | 25.66 | 25.69 | 7300.00 |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG