Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.96
(-0.07%)
USD 25.96
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.58 | 25.61 | 25.57 | 25.6 | 11.5 Thousand |
| 15 Jan, 2025 | 25.53 | 25.61 | 25.53 | 25.61 | 15.2 Thousand |
| 14 Jan, 2025 | 25.6 | 25.61 | 25.51 | 25.53 | 9600.00 |
| 13 Jan, 2025 | 25.63 | 25.63 | 25.53 | 25.55 | 34 Thousand |
| 10 Jan, 2025 | 25.62 | 25.64 | 25.55 | 25.64 | 6900.00 |
| 08 Jan, 2025 | 25.65 | 25.65 | 25.57 | 25.6 | 3900.00 |
| 07 Jan, 2025 | 25.65 | 25.68 | 25.6 | 25.66 | 11.3 Thousand |
| 06 Jan, 2025 | 25.62 | 25.68 | 25.61 | 25.65 | 9500.00 |
| 03 Jan, 2025 | 25.62 | 25.69 | 25.61 | 25.62 | 11.7 Thousand |
| 02 Jan, 2025 | 25.61 | 25.64 | 25.61 | 25.62 | 27.6 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG