Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 26.0
(-0.2%)
USD 26.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.6 | 25.68 | 25.6 | 25.62 | 15.4 Thousand |
| 31 Jan, 2025 | 25.63 | 25.68 | 25.6 | 25.62 | 15.8 Thousand |
| 30 Jan, 2025 | 25.67 | 25.68 | 25.6 | 25.67 | 8200.00 |
| 29 Jan, 2025 | 25.66 | 25.67 | 25.65 | 25.65 | 10.1 Thousand |
| 28 Jan, 2025 | 25.66 | 25.67 | 25.66 | 25.66 | 5800.00 |
| 27 Jan, 2025 | 25.63 | 25.68 | 25.63 | 25.63 | 3300.00 |
| 24 Jan, 2025 | 25.67 | 25.67 | 25.65 | 25.67 | 4100.00 |
| 23 Jan, 2025 | 25.67 | 25.72 | 25.65 | 25.65 | 10.8 Thousand |
| 22 Jan, 2025 | 25.65 | 25.7 | 25.61 | 25.67 | 4200.00 |
| 21 Jan, 2025 | 25.62 | 25.7 | 25.62 | 25.66 | 20.1 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG