Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.95
(0.27%)
USD 25.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 25.55 | 25.6 | 25.55 | 25.59 | 4200.00 |
| 27 Dec, 2024 | 25.58 | 25.6 | 25.55 | 25.58 | 10.3 Thousand |
| 26 Dec, 2024 | 25.53 | 25.57 | 25.51 | 25.56 | 13.9 Thousand |
| 24 Dec, 2024 | 25.5 | 25.58 | 25.46 | 25.55 | 50.2 Thousand |
| 23 Dec, 2024 | 25.5 | 25.57 | 25.45 | 25.45 | 26 Thousand |
| 20 Dec, 2024 | 25.48 | 25.55 | 25.47 | 25.5 | 19.2 Thousand |
| 19 Dec, 2024 | 25.55 | 25.59 | 25.45 | 25.48 | 7600.00 |
| 18 Dec, 2024 | 25.67 | 25.67 | 25.51 | 25.6 | 5900.00 |
| 17 Dec, 2024 | 25.54 | 25.65 | 25.48 | 25.55 | 10.9 Thousand |
| 16 Dec, 2024 | 25.62 | 25.72 | 25.35 | 25.54 | 59.1 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG