Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)

USD 25.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 25.67 25.79 25.62 25.68 14.9 Thousand
12 Dec, 2024 26.06 26.1 26.02 26.1 2800.00
11 Dec, 2024 26.12 26.12 26.04 26.09 7100.00
10 Dec, 2024 26.12 26.18 26.0 26.1 11.1 Thousand
09 Dec, 2024 26.02 26.12 26.0 26.09 8500.00
06 Dec, 2024 26.09 26.1 26.01 26.05 4700.00
05 Dec, 2024 26.06 26.09 26.0 26.09 23.2 Thousand
04 Dec, 2024 26.03 26.06 26.01 26.05 7300.00
03 Dec, 2024 26.08 26.08 26.01 26.07 2500.00
02 Dec, 2024 26.08 26.08 26.0 26.0 2700.00