Oxford Lane Capital Corp. 8.75% Notes due 2030 (OXLCI)
USD 25.78
(0.19%)
USD 25.78
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 25.6 | 25.66 | 25.59 | 25.6 | 4300.00 |
| 02 Jul, 2025 | 25.55 | 25.67 | 25.53 | 25.65 | 3800.00 |
| 01 Jul, 2025 | 25.54 | 25.63 | 25.52 | 25.63 | 8500.00 |
| 30 Jun, 2025 | 25.54 | 25.58 | 25.54 | 25.58 | 2300.00 |
| 27 Jun, 2025 | 25.52 | 25.54 | 25.52 | 25.53 | 3100.00 |
| 26 Jun, 2025 | 25.5 | 25.52 | 25.5 | 25.52 | 5300.00 |
| 25 Jun, 2025 | 25.46 | 25.48 | 25.45 | 25.48 | 6500.00 |
| 24 Jun, 2025 | 25.33 | 25.47 | 25.31 | 25.43 | 8500.00 |
| 23 Jun, 2025 | 25.38 | 25.43 | 25.35 | 25.35 | 6000.00 |
| 20 Jun, 2025 | 25.42 | 25.42 | 25.24 | 25.4 | 17.2 Thousand |
OXLCN
OXSQ
OYSE
OXBRW
OXLC
OXLCG