Bank Ozk (OZK)

USD 52.53

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 20.0 20.5 20.0 20.5 30.4 Thousand
30 Apr, 1999 20.0 20.0 19.88 19.88 48 Thousand
29 Apr, 1999 20.5 20.75 20.25 20.25 20.8 Thousand
28 Apr, 1999 20.38 21.0 20.25 20.38 121.6 Thousand
27 Apr, 1999 20.0 20.0 20.0 20.0 12.8 Thousand
26 Apr, 1999 19.88 20.5 19.62 20.0 105.6 Thousand
23 Apr, 1999 19.75 20.12 19.75 20.12 104 Thousand
22 Apr, 1999 19.62 20.25 19.25 19.88 168 Thousand
21 Apr, 1999 19.5 19.5 19.0 19.31 203.2 Thousand
20 Apr, 1999 19.0 19.0 19.0 19.0 24 Thousand