Bank Ozk (OZK)

USD 52.53

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1999 19.5 19.5 18.5 19.25 19.2 Thousand
16 Apr, 1999 18.75 19.38 18.12 19.25 180.8 Thousand
15 Apr, 1999 19.0 19.62 18.25 18.88 416 Thousand
14 Apr, 1999 19.38 19.56 17.88 19.25 264 Thousand
13 Apr, 1999 18.38 19.5 18.38 19.5 238.4 Thousand
12 Apr, 1999 19.0 19.0 18.38 18.38 84.8 Thousand
09 Apr, 1999 17.38 19.0 17.38 18.38 1.07 Million
08 Apr, 1999 19.0 19.0 17.0 17.0 1.26 Million
07 Apr, 1999 20.12 20.12 18.75 18.75 116.8 Thousand
06 Apr, 1999 20.88 20.88 20.0 20.0 211.2 Thousand