Bank Ozk (OZK)
USD 52.47
(-0.3%)
USD 52.47
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1998 | 22.0 | 22.0 | 21.62 | 21.62 | 27.2 Thousand |
| 11 Nov, 1998 | 22.5 | 22.5 | 22.0 | 22.0 | 54.4 Thousand |
| 10 Nov, 1998 | 22.5 | 22.62 | 22.0 | 22.12 | 110.4 Thousand |
| 06 Nov, 1998 | 22.0 | 22.88 | 21.88 | 22.38 | 60.8 Thousand |
| 05 Nov, 1998 | 22.0 | 22.38 | 22.0 | 22.0 | 43.2 Thousand |
| 04 Nov, 1998 | 22.0 | 22.5 | 22.0 | 22.0 | 360 Thousand |
| 03 Nov, 1998 | 22.25 | 22.5 | 22.0 | 22.0 | 27.2 Thousand |
| 02 Nov, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 3200.00 |
| 30 Oct, 1998 | 22.5 | 22.62 | 22.5 | 22.5 | 78.4 Thousand |
| 29 Oct, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 73.6 Thousand |
PAA
PACB
PACHU
OYSE
OYSER
OYSEU