Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 22.25 22.75 22.0 22.75 97.6 Thousand
27 Oct, 1998 22.25 22.25 21.5 21.5 68.8 Thousand
26 Oct, 1998 22.25 22.25 21.0 22.25 251.2 Thousand
23 Oct, 1998 22.25 22.25 21.5 22.0 32 Thousand
22 Oct, 1998 21.75 22.25 21.0 22.25 206.4 Thousand
21 Oct, 1998 21.5 22.0 21.0 21.25 942.4 Thousand
20 Oct, 1998 22.25 22.25 21.0 21.0 376 Thousand
19 Oct, 1998 21.62 22.5 21.12 22.5 148.8 Thousand
16 Oct, 1998 20.25 21.62 19.5 21.38 97.6 Thousand
15 Oct, 1998 20.12 20.25 18.5 20.25 283.2 Thousand