Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 20.0 20.25 20.0 20.0 126.4 Thousand
13 Oct, 1998 19.0 19.12 18.88 19.12 32 Thousand
12 Oct, 1998 19.62 19.75 19.25 19.25 62.4 Thousand
09 Oct, 1998 20.0 20.0 18.5 19.75 307.2 Thousand
08 Oct, 1998 21.44 21.5 18.88 19.0 588.8 Thousand
07 Oct, 1998 21.75 22.5 21.5 21.5 193.6 Thousand
06 Oct, 1998 22.25 22.5 22.0 22.0 313.6 Thousand
05 Oct, 1998 23.62 23.62 22.5 22.5 43.2 Thousand
02 Oct, 1998 23.62 23.62 22.75 23.62 211.2 Thousand
01 Oct, 1998 23.0 24.0 23.0 24.0 20.8 Thousand