Bank Ozk (OZK)

USD 52.47

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 24.0 25.0 22.88 23.62 216 Thousand
17 Aug, 1998 24.75 25.0 24.0 24.0 68.8 Thousand
14 Aug, 1998 26.0 26.0 24.75 25.0 118.4 Thousand
13 Aug, 1998 25.5 26.5 24.5 24.75 232 Thousand
12 Aug, 1998 26.0 27.25 25.5 25.5 80 Thousand
11 Aug, 1998 26.62 26.62 26.5 26.5 24 Thousand
10 Aug, 1998 26.88 27.5 26.88 27.0 108.8 Thousand
07 Aug, 1998 26.12 27.5 26.12 27.5 150.4 Thousand
06 Aug, 1998 26.0 26.25 25.75 26.12 116.8 Thousand
05 Aug, 1998 24.0 26.75 24.0 26.25 177.6 Thousand