Plains GP Holdings LP (PAGP)

USD 19.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 30.43 30.43 29.59 29.63 94.84 Thousand
01 Aug, 2014 29.74 29.8 28.87 29.78 371.58 Thousand
31 Jul, 2014 30.08 30.16 29.04 29.71 262.67 Thousand
30 Jul, 2014 31.17 31.3 30.11 30.32 105.02 Thousand
29 Jul, 2014 31.25 31.6 31.16 31.26 127.1 Thousand
28 Jul, 2014 30.96 31.32 30.8 31.18 62.34 Thousand
25 Jul, 2014 30.83 31.3 30.67 30.95 79.01 Thousand
24 Jul, 2014 30.75 31.25 30.72 30.79 120.23 Thousand
23 Jul, 2014 31.21 31.58 30.95 30.95 150.49 Thousand
22 Jul, 2014 31.33 31.42 30.9 31.0 212.42 Thousand