Plains GP Holdings LP (PAGP)

USD 19.68

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 31.4 32.01 31.0 31.99 259.39 Thousand
27 Jun, 2014 31.54 31.95 31.12 31.45 362.12 Thousand
26 Jun, 2014 30.09 31.58 29.78 31.45 627.83 Thousand
25 Jun, 2014 29.68 30.15 29.13 29.95 310.41 Thousand
24 Jun, 2014 31.0 32.58 29.54 29.65 562.69 Thousand
23 Jun, 2014 29.5 30.28 29.45 30.14 248.47 Thousand
20 Jun, 2014 28.44 29.82 28.44 29.45 313.45 Thousand
19 Jun, 2014 28.92 29.2 28.66 29.03 456.75 Thousand
18 Jun, 2014 28.99 29.2 28.95 28.97 166.81 Thousand
17 Jun, 2014 28.62 29.34 28.62 29.16 198.07 Thousand