Plains GP Holdings LP (PAGP)

USD 19.82

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 30.4 31.39 30.28 31.29 200.62 Thousand
18 Jul, 2014 30.15 30.35 30.05 30.3 73.51 Thousand
17 Jul, 2014 30.73 30.96 30.04 30.22 100.5 Thousand
16 Jul, 2014 30.31 31.19 30.2 30.67 213.35 Thousand
15 Jul, 2014 30.05 30.61 29.95 30.25 191.42 Thousand
14 Jul, 2014 30.02 30.19 29.95 30.03 89.9 Thousand
11 Jul, 2014 29.88 30.4 29.88 29.96 114.36 Thousand
10 Jul, 2014 30.03 30.14 29.82 29.92 162.25 Thousand
09 Jul, 2014 30.42 30.65 29.99 30.06 182.05 Thousand
08 Jul, 2014 30.47 30.59 29.85 30.3 225.74 Thousand