USD 19.75
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2014 | 30.31 | 31.19 | 30.2 | 30.67 | 213.35 Thousand |
15 Jul, 2014 | 30.05 | 30.61 | 29.95 | 30.25 | 191.42 Thousand |
14 Jul, 2014 | 30.02 | 30.19 | 29.95 | 30.03 | 89.9 Thousand |
11 Jul, 2014 | 29.88 | 30.4 | 29.88 | 29.96 | 114.36 Thousand |
10 Jul, 2014 | 30.03 | 30.14 | 29.82 | 29.92 | 162.25 Thousand |
09 Jul, 2014 | 30.42 | 30.65 | 29.99 | 30.06 | 182.05 Thousand |
08 Jul, 2014 | 30.47 | 30.59 | 29.85 | 30.3 | 225.74 Thousand |
07 Jul, 2014 | 31.35 | 31.35 | 30.47 | 30.49 | 91.37 Thousand |
03 Jul, 2014 | 31.17 | 31.38 | 31.01 | 31.36 | 54.85 Thousand |
02 Jul, 2014 | 31.82 | 32.15 | 31.05 | 31.11 | 100.28 Thousand |
PAHC
PAIYY
PAL
PAA
PACB
PACHU