Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.71 | 3.74 | 3.53 | 3.66 | 349.93 Thousand |
| 19 May, 2021 | 3.71 | 3.83 | 3.65 | 3.7 | 190.18 Thousand |
| 18 May, 2021 | 3.77 | 3.88 | 3.74 | 3.74 | 218.57 Thousand |
| 17 May, 2021 | 3.76 | 3.88 | 3.71 | 3.78 | 288.06 Thousand |
| 14 May, 2021 | 3.55 | 3.77 | 3.55 | 3.75 | 289.18 Thousand |
| 13 May, 2021 | 3.66 | 3.73 | 3.52 | 3.53 | 305.21 Thousand |
| 12 May, 2021 | 3.76 | 3.79 | 3.41 | 3.52 | 562.75 Thousand |
| 11 May, 2021 | 3.73 | 3.84 | 3.65 | 3.77 | 306.05 Thousand |
| 10 May, 2021 | 3.8 | 3.94 | 3.75 | 3.85 | 242.43 Thousand |
| 07 May, 2021 | 3.82 | 3.9 | 3.68 | 3.73 | 428.91 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT