Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.82 | 3.84 | 3.61 | 3.72 | 440.72 Thousand |
| 05 May, 2021 | 3.9 | 3.98 | 3.88 | 3.9 | 345.8 Thousand |
| 04 May, 2021 | 4.08 | 4.1 | 3.82 | 3.87 | 597.36 Thousand |
| 03 May, 2021 | 3.96 | 4.05 | 3.89 | 4.03 | 781.42 Thousand |
| 30 Apr, 2021 | 3.78 | 3.94 | 3.72 | 3.86 | 697 Thousand |
| 29 Apr, 2021 | 3.74 | 3.78 | 3.57 | 3.75 | 590.56 Thousand |
| 28 Apr, 2021 | 3.57 | 3.7 | 3.42 | 3.67 | 698.38 Thousand |
| 27 Apr, 2021 | 3.3 | 3.53 | 3.3 | 3.53 | 1.32 Million |
| 26 Apr, 2021 | 3.06 | 3.29 | 3.04 | 3.22 | 3.95 Million |
| 23 Apr, 2021 | 2.99 | 3.17 | 2.96 | 3.03 | 2.95 Million |
PANW
PARA
PARAA
PALI
PALU
PAMT