Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 2.99 | 3.01 | 2.94 | 2.98 | 472.45 Thousand |
| 21 Apr, 2021 | 3.0 | 3.03 | 2.92 | 3.0 | 566.01 Thousand |
| 20 Apr, 2021 | 2.97 | 3.0 | 2.92 | 2.98 | 42.08 Thousand |
| 19 Apr, 2021 | 3.0 | 3.01 | 2.97 | 2.97 | 136.06 Thousand |
| 16 Apr, 2021 | 2.99 | 3.01 | 2.91 | 2.99 | 317.69 Thousand |
| 15 Apr, 2021 | 3.0 | 3.03 | 2.95 | 2.97 | 173.32 Thousand |
| 14 Apr, 2021 | 2.93 | 3.01 | 2.91 | 2.93 | 154.42 Thousand |
| 13 Apr, 2021 | 2.94 | 2.98 | 2.86 | 2.94 | 68.63 Thousand |
| 12 Apr, 2021 | 3.01 | 3.03 | 2.92 | 2.94 | 84.69 Thousand |
| 09 Apr, 2021 | 3.02 | 3.05 | 3.0 | 3.04 | 72.32 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT