Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.08 | 3.08 | 3.0 | 3.04 | 112.28 Thousand |
| 07 Apr, 2021 | 3.1 | 3.1 | 3.04 | 3.05 | 60.03 Thousand |
| 06 Apr, 2021 | 3.08 | 3.11 | 3.06 | 3.07 | 97.3 Thousand |
| 05 Apr, 2021 | 3.2 | 3.21 | 3.05 | 3.09 | 85.76 Thousand |
| 01 Apr, 2021 | 3.16 | 3.2 | 3.1 | 3.17 | 37.13 Thousand |
| 31 Mar, 2021 | 3.09 | 3.19 | 3.07 | 3.16 | 57.18 Thousand |
| 30 Mar, 2021 | 3.12 | 3.16 | 3.06 | 3.09 | 71.32 Thousand |
| 29 Mar, 2021 | 3.2 | 3.22 | 3.04 | 3.09 | 134.8 Thousand |
| 26 Mar, 2021 | 3.15 | 3.26 | 3.13 | 3.23 | 60.26 Thousand |
| 25 Mar, 2021 | 3.08 | 3.14 | 3.01 | 3.11 | 149.39 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT