Pangaea Logistic (PANL)
USD 5.33
(-0.19%)
USD 5.33
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.35 | 5.35 | 5.15 | 5.2 | 158.93 Thousand |
| 06 Feb, 2025 | 5.26 | 5.39 | 5.26 | 5.3 | 179.53 Thousand |
| 05 Feb, 2025 | 5.25 | 5.34 | 5.24 | 5.27 | 179.28 Thousand |
| 04 Feb, 2025 | 5.13 | 5.27 | 5.12 | 5.23 | 146.25 Thousand |
| 03 Feb, 2025 | 5.22 | 5.22 | 5.05 | 5.06 | 192.53 Thousand |
| 31 Jan, 2025 | 5.39 | 5.39 | 5.2 | 5.25 | 209.86 Thousand |
| 30 Jan, 2025 | 5.34 | 5.44 | 5.33 | 5.36 | 159.52 Thousand |
| 29 Jan, 2025 | 5.25 | 5.37 | 5.25 | 5.34 | 222.46 Thousand |
| 28 Jan, 2025 | 5.45 | 5.49 | 5.24 | 5.24 | 207.24 Thousand |
| 27 Jan, 2025 | 5.46 | 5.62 | 5.4 | 5.44 | 250.21 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT