Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.0 | 6.09 | 5.98 | 6.02 | 170.29 Thousand |
| 02 Feb, 2023 | 6.07 | 6.13 | 6.01 | 6.02 | 228.08 Thousand |
| 01 Feb, 2023 | 6.12 | 6.24 | 5.99 | 6.04 | 301.09 Thousand |
| 31 Jan, 2023 | 5.94 | 6.1 | 5.94 | 6.07 | 220.69 Thousand |
| 30 Jan, 2023 | 5.92 | 6.1 | 5.91 | 5.92 | 291.64 Thousand |
| 27 Jan, 2023 | 5.73 | 5.83 | 5.68 | 5.8 | 180.99 Thousand |
| 26 Jan, 2023 | 5.88 | 5.92 | 5.62 | 5.73 | 234.36 Thousand |
| 25 Jan, 2023 | 5.83 | 5.94 | 5.79 | 5.84 | 178.84 Thousand |
| 24 Jan, 2023 | 5.82 | 5.96 | 5.76 | 5.89 | 135.88 Thousand |
| 23 Jan, 2023 | 6.0 | 6.0 | 5.82 | 5.82 | 186.2 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT