Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.79 | 5.99 | 5.78 | 5.96 | 166.6 Thousand |
| 19 Jan, 2023 | 5.72 | 5.78 | 5.57 | 5.76 | 136.64 Thousand |
| 18 Jan, 2023 | 5.77 | 5.93 | 5.73 | 5.74 | 134.73 Thousand |
| 17 Jan, 2023 | 5.75 | 5.93 | 5.75 | 5.81 | 194.04 Thousand |
| 13 Jan, 2023 | 5.66 | 5.69 | 5.56 | 5.68 | 89.23 Thousand |
| 12 Jan, 2023 | 5.6 | 5.84 | 5.58 | 5.67 | 253.49 Thousand |
| 11 Jan, 2023 | 5.5 | 5.63 | 5.48 | 5.58 | 227.53 Thousand |
| 10 Jan, 2023 | 5.33 | 5.57 | 5.33 | 5.45 | 264.72 Thousand |
| 09 Jan, 2023 | 5.46 | 5.5 | 5.28 | 5.33 | 212.83 Thousand |
| 06 Jan, 2023 | 5.37 | 5.5 | 5.37 | 5.47 | 136.23 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT