Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.27 | 5.36 | 5.18 | 5.32 | 101.05 Thousand |
| 04 Jan, 2023 | 5.46 | 5.46 | 5.29 | 5.32 | 150.93 Thousand |
| 03 Jan, 2023 | 5.23 | 5.54 | 5.23 | 5.41 | 212.79 Thousand |
| 30 Dec, 2022 | 5.16 | 5.21 | 5.04 | 5.15 | 113.99 Thousand |
| 29 Dec, 2022 | 5.08 | 5.21 | 5.08 | 5.17 | 49.53 Thousand |
| 28 Dec, 2022 | 5.23 | 5.24 | 5.03 | 5.06 | 66.71 Thousand |
| 27 Dec, 2022 | 5.22 | 5.25 | 5.11 | 5.21 | 84.19 Thousand |
| 23 Dec, 2022 | 5.0 | 5.25 | 5.0 | 5.22 | 71.12 Thousand |
| 22 Dec, 2022 | 5.1 | 5.1 | 4.94 | 5.04 | 127.92 Thousand |
| 21 Dec, 2022 | 5.1 | 5.24 | 5.09 | 5.18 | 84.09 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT