Pangaea Logistic (PANL)
USD 5.53
(2.6%)
USD 5.53
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.89 | 5.08 | 4.88 | 5.06 | 124.95 Thousand |
| 19 Dec, 2022 | 5.0 | 5.13 | 4.84 | 4.9 | 144.13 Thousand |
| 16 Dec, 2022 | 4.9 | 5.02 | 4.9 | 5.01 | 141.45 Thousand |
| 15 Dec, 2022 | 4.93 | 5.0 | 4.9 | 4.95 | 86.99 Thousand |
| 14 Dec, 2022 | 5.01 | 5.06 | 4.93 | 5.0 | 68.22 Thousand |
| 13 Dec, 2022 | 5.05 | 5.19 | 4.97 | 5.0 | 90.15 Thousand |
| 12 Dec, 2022 | 4.9 | 5.04 | 4.9 | 5.02 | 103.03 Thousand |
| 09 Dec, 2022 | 4.9 | 4.97 | 4.84 | 4.9 | 91.01 Thousand |
| 08 Dec, 2022 | 4.9 | 5.0 | 4.87 | 4.92 | 77.94 Thousand |
| 07 Dec, 2022 | 5.0 | 5.0 | 4.81 | 4.88 | 107.41 Thousand |
PANW
PARA
PARAA
PALI
PALU
PAMT